24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SAPIENSapien
|
$0.04988 | $0.05045 | $0.04834 | $17.30万 | $1,247.29万 | 0.50% |
| 606 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.48% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 404 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $29.12万 | $6,907.03万 | 1.26% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 646 |
SMCIBSMCIB
|
$31.5 | $32.25 | $30.33 | $8.01万 | — | 1.25% |
| 624 |
BANANABanana For Scale
|
$3.114 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.61% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 83 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.37万 | $5,074.47万 | 2.63% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.63万 | $1,085.69万 | -3.64% |
| 695 |
ZMBZMB
|
$92.12 | $93.21 | $89.24 | $1.09万 | — | -1.13% |
| 66 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $405.37万 | — | 0.46% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 423 |
HOODBHOODB
|
$85.22 | $86.10 | $83.21 | $26.79万 | — | 0.80% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $16.96万 | $1,911.76万 | 0.22% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $377.16万 | $17.53亿 | 1.20% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.82万 | $2,512.47万 | 0.45% |
| 56 |
BEAMXBEAMX
|
$0.004092 | $0.004589 | $0.003937 | $643.56万 | — | -9.77% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Hashflow _数字货币市值
大零币 _BTC行情
艾达币 _比特币
Aptos _加密货币行情
MarsCoin _比特币行情
BEB _数字货币市值
MegaETH _比特币
Midnight _比特币
Huma Finance _加密货币行情
Quant _加密货币行情
Saga _以太坊ETH价格
Artificial _币种排行
Cosmos Hub _加密货币行情
Aster _币种排行
Official Trump _比特币行情
Filecoin _币种排行
牛来 _BTC行情
Arbitrum _比特币
KORUB _比特币行情
LayerZero _以太坊ETH价格
艾达币 _比特币
QQQB _BTC行情
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
World Liberty _BTC行情
Caldera _加密货币行情
币安币 _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _比特币
艾达币 _比特币
United Stables _比特币
Ethena _币种排行
Saga _数字货币市值
EUR _比特币行情
1000CAT _数字货币市值
World Liberty _币种排行