24H 最高$0.1587
24H 最低$0.1452
今日开盘$0.1542
24H 成交量$153.66万
流通市值$3,762.06万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -3.84% |
| 380 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $27.02万 | $1,974.85万 | -0.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 416 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.47万 | $6,930.71万 | -3.43% |
| 484 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $16.46万 | $3,265.98万 | -4.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -2.41% |
| 385 |
BANANABanana For Scale
|
$2.797 | $2.82 | $2.68 | $26.18万 | $4,032.29万 | -0.43% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 127 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.0445 | $157.24万 | $5,138.73万 | -0.22% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.86% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $328.92万 | — | -6.33% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.71万 | $1,599.97万 | -1.66% |
| 235 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $54.72万 | — | -4.77% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.51% |
| 60 |
ASTERAster
|
$0.641 | $0.6695 | $0.6171 | $627.66万 | $10.94亿 | -2.92% |
| 480 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.69万 | $2,260.14万 | -2.45% |
| 114 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $183.51万 | — | -3.89% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |