24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2785
24H 成交量$30.65万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.04086 | $0.0436 | $0.04052 | $26.92万 | $1,065.22万 | -4.13% |
| 383 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $26.62万 | $1,974.85万 | -3.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 367 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.68万 | $6,930.71万 | -3.97% |
| 444 |
SUSHISushi
|
$0.1637 | $0.1736 | $0.1622 | $19.76万 | $3,265.98万 | -4.38% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 538 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.67万 | — | -2.77% |
| 395 |
BANANABanana For Scale
|
$2.794 | $2.81 | $2.68 | $24.44万 | $4,032.29万 | 3.21% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 126 |
MEGAMegaETH
|
$0.04503 | $0.04767 | $0.0445 | $159.60万 | $5,138.73万 | 0.58% |
| 370 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.15万 | $873.27万 | -3.80% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $9,225.21 | — | 1.82% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $354.19万 | — | -5.85% |
| 382 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.63万 | $1,599.97万 | -1.99% |
| 230 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $57.06万 | — | -4.32% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.86% |
| 60 |
ASTERAster
|
$0.6345 | $0.6695 | $0.6171 | $640.96万 | $10.94亿 | -2.10% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.37万 | $2,260.14万 | -3.17% |
| 112 |
BEAMXBEAMX
|
$0.004239 | $0.004507 | $0.004222 | $195.09万 | — | -3.09% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |