24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.06万 | $1,247.29万 | -3.73% |
| 569 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.00% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 334 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.21万 | $7,664.70万 | -5.63% |
| 615 |
SUSHISushi
|
$0.1882 | $0.194 | $0.185 | $11.01万 | $3,625.89万 | -2.54% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 641 |
SMCIBSMCIB
|
$31.02 | $33.84 | $30.33 | $8.60万 | — | -7.29% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.47万 | $5,682.06万 | -3.02% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 77 |
MEGAMegaETH
|
$0.04462 | $0.04719 | $0.03945 | $396.35万 | $5,061.54万 | 2.34% |
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.16万 | $1,085.69万 | -9.26% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.95% |
| 66 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $501.55万 | — | -4.59% |
| 416 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.41万 | $1,806.86万 | -5.97% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.50 | $27.22万 | — | -2.71% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.99% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $558.53万 | $11.43亿 | -0.63% |
| 584 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.41万 | $2,526.89万 | -3.46% |
| 50 |
BEAMXBEAMX
|
$0.004328 | $0.005583 | $0.004321 | $772.83万 | — | -22.24% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
BitTensor _BTC行情
THORChain _币种排行
Near Protocol _数字货币市值
牛来 _数字货币市值
Quant _比特币
Quant _加密货币行情
PAX Gold _以太坊ETH价格
TSLAB _比特币行情
Injective _比特币行情
THORChain _加密货币行情
XRP _加密货币行情
Caldera _加密货币行情
MRVLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _BTC行情
SKHYB _比特币行情
MUB _BTC行情
THORChain _比特币
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
BNCB _以太坊ETH价格
Worldcoin _币种排行
Injective _币种排行
TSLAB _比特币
Mitosis _以太坊ETH价格
ZAMA _数字货币市值
Ethena USDe _比特币
Ripple USD _比特币行情
Tether Gold _币种排行
Caldera _BTC行情
Dogecoin _BTC行情
SNXXB _比特币
XRP _币种排行
Holo _比特币行情
CRCLB _币种排行
CRWVB _数字货币市值
Zcash _数字货币市值
Aptos _币种排行
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情