24H 最高$0.002648
24H 最低$0.002285
今日开盘$0.002612
24H 成交量$31.01万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SAPIENSapien
|
$0.03818 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -7.76% |
| 331 |
STRAXStratis
|
$0.00734 | $0.00907 | $0.00711 | $45.51万 | $1,860.72万 | -17.06% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 267 |
NMRNumeraire
|
$7.93 | $8.58 | $7.55 | $59.69万 | $6,500.39万 | -7.14% |
| 300 |
SUSHISushi
|
$0.1551 | $0.1665 | $0.1427 | $51.73万 | $2,998.75万 | -6.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 315 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $47.37万 | $4,137.58万 | -0.47% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 77 |
MEGAMegaETH
|
$0.04801 | $0.04878 | $0.04228 | $473.70万 | $5,052.12万 | 6.26% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.98万 | $795.42万 | -8.72% |
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $311.09万 | — | -3.25% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.75万 | $1,529.82万 | -5.69% |
| 306 |
HOODBHOODB
|
$74.58 | $76.39 | $73.14 | $49.61万 | — | -2.01% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000832 | $0.00000694 | $46.51万 | $1,609.63万 | -8.45% |
| 20 |
ASTERAster
|
$0.5231 | $0.6443 | $0.4784 | $3,580.64万 | $10.41亿 | -18.11% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.75% |
| 131 |
BEAMXBEAMX
|
$0.004183 | $0.004344 | $0.003949 | $196.92万 | — | -1.46% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |