24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3732
24H 成交量$102.17万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.09万 | $1,247.29万 | -3.75% |
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.49% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 333 |
NMRNumeraire
|
$9.39 | $9.97 | $9.38 | $41.24万 | $7,664.70万 | -5.72% |
| 614 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.18% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.50万 | $5,682.06万 | -3.01% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 78 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $395.95万 | $5,061.54万 | 2.31% |
| 312 |
ENSOEnso
|
$0.502 | $0.553 | $0.499 | $44.77万 | $1,085.69万 | -8.89% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.00万 | — | -3.94% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.34 | $501.63万 | — | -4.87% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.85万 | $1,806.86万 | -5.41% |
| 439 |
HOODBHOODB
|
$84.44 | $87.43 | $83.50 | $27.14万 | — | -2.47% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.78% |
| 60 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $564.23万 | $11.43亿 | -0.29% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.39万 | $2,526.89万 | -3.03% |
| 50 |
BEAMXBEAMX
|
$0.004353 | $0.005631 | $0.004322 | $775.10万 | — | -20.78% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
USDC _比特币行情
SNDKB _以太坊ETH价格
Mitosis _比特币行情
MUB _BTC行情
Artificial _比特币行情
Artificial _BTC行情
CRCLB _BTC行情
RWUSD _数字货币市值
BFUSD _比特币
Litecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _币种排行
EUR _币种排行
TQQQB _币种排行
Chainlink _BTC行情
Internet _比特币
Ethena _加密货币行情
BFUSD _比特币行情
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
INTWB _加密货币行情
LayerZero _BTC行情
Pepe _加密货币行情
Eigenlayer _BTC行情
EUR _币种排行
United Stables _加密货币行情
MUB _BTC行情
Celo _加密货币行情
KORUB _比特币
Polkadot _以太坊ETH价格
BNCB _以太坊ETH价格
INTCB _以太坊ETH价格
Cardano _BTC行情
Pepe _比特币行情
MARSCOIN _加密货币行情
SKHYB _以太坊ETH价格
Caldera _数字货币市值
AMDB _币种排行
BNB _加密货币行情
CRWVB _数字货币市值