24H 最高$3.24
24H 最低$3.02
今日开盘$3.148
24H 成交量$110.12万
流通市值$6,656.31万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SAPIENSapien
|
$0.04101 | $0.0436 | $0.04084 | $26.43万 | $1,065.22万 | -3.57% |
| 317 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $35.78万 | $1,974.85万 | 0.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.48万 | $6,930.71万 | -3.40% |
| 438 |
SUSHISushi
|
$0.1646 | $0.1736 | $0.1622 | $19.93万 | $3,265.98万 | -4.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 533 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $11.97万 | — | -2.99% |
| 404 |
BANANABanana For Scale
|
$2.803 | $2.81 | $2.68 | $23.04万 | $4,032.29万 | 3.89% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 126 |
MEGAMegaETH
|
$0.04519 | $0.04767 | $0.0445 | $163.79万 | $5,138.73万 | 0.53% |
| 368 |
ENSOEnso
|
$0.409 | $0.431 | $0.405 | $28.04万 | $873.27万 | -3.77% |
| 629 |
ZMBZMB
|
$99.66 | $100.23 | $96.85 | $9,198.72 | — | 2.10% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $361.18万 | — | -6.46% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $27.87万 | $1,599.97万 | -1.33% |
| 230 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $57.48万 | — | -5.21% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.0000081 | $17.94万 | $1,764.81万 | -1.91% |
| 61 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $662.59万 | $10.94亿 | -2.23% |
| 496 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $15.65万 | $2,260.14万 | -3.42% |
| 113 |
BEAMXBEAMX
|
$0.004284 | $0.004507 | $0.004231 | $196.82万 | — | -1.77% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |