24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SAPIENSapien
|
$0.04791 | $0.05002 | $0.04752 | $18.37万 | $1,226.50万 | 0.23% |
| 288 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.20万 | $2,213.08万 | -2.41% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 498 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.46万 | $7,585.43万 | 0.43% |
| 620 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.91万 | $3,565.29万 | -0.38% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 454 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.75% |
| 512 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.04万 | $5,984.43万 | 2.86% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 140 |
MEGAMegaETH
|
$0.04802 | $0.04996 | $0.04638 | $116.36万 | $5,470.27万 | 2.96% |
| 409 |
ENSOEnso
|
$0.484 | $0.496 | $0.479 | $27.01万 | $1,001.73万 | 1.04% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $87.59 | $1.46万 | — | 1.79% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $564.54万 | — | 2.05% |
| 440 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0311 | $22.24万 | $1,829.22万 | 0.64% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.87% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000848 | $19.33万 | $1,852.61万 | 2.58% |
| 62 |
ASTERAster
|
$0.6792 | $0.6899 | $0.6762 | $442.43万 | $11.27亿 | -0.66% |
| 611 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00425 | $9.48万 | $2,423.24万 | 1.88% |
| 88 |
BEAMXBEAMX
|
$0.003952 | $0.004356 | $0.003914 | $260.56万 | — | -0.93% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Solana _比特币
达世币 _以太坊ETH价格
ONEchain _币种排行
PAX Gold _比特币行情
Zama _以太坊ETH价格
SNXXB _比特币行情
Polygon _BTC行情
币安币 _币种排行
BMNRB _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Moonriver _数字货币市值
BEAMX _BTC行情
Pepe _币种排行
Thena _数字货币市值
Uniswap _加密货币行情
Tether Gold _比特币
Moonriver _BTC行情
Celo _BTC行情
Hashflow _加密货币行情
Injective _数字货币市值
Ether.fi _币种排行
Chainlink _加密货币行情
Celo _加密货币行情
Raydium _比特币行情
RWUSD _BTC行情
Raydium _BTC行情
Celestia _比特币
ONEchain _比特币
比特现金 _数字货币市值
Worldcoin _加密货币行情
大零币 _比特币
大零币 _数字货币市值
Zilliqa _比特币行情
Zama _加密货币行情
币安币 _比特币
USD1 _BTC行情
Celo _以太坊ETH价格
Artificial _币种排行
Pyth Network _以太坊ETH价格