24H 最高$0.321
24H 最低$0.299
今日开盘$0.321
24H 成交量$7.43万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SAPIENSapien
|
$0.04364 | $0.04656 | $0.04176 | $16.04万 | $1,117.98万 | -6.23% |
| 555 |
STRAXStratis
|
$0.00921 | $0.00969 | $0.00916 | $14.21万 | $2,098.66万 | -3.05% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
NMRNumeraire
|
$9.07 | $9.45 | $8.85 | $35.50万 | $7,331.01万 | -3.92% |
| 461 |
SUSHISushi
|
$0.1733 | $0.1797 | $0.1679 | $22.30万 | $3,384.06万 | -3.51% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 657 |
SMCIBSMCIB
|
$28.06 | $28.99 | $27.95 | $2.14万 | — | -2.71% |
| 622 |
BANANABanana For Scale
|
$2.903 | $3.05 | $2.82 | $7.43万 | $5,719.83万 | -4.19% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 108 |
MEGAMegaETH
|
$0.05031 | $0.05236 | $0.04801 | $162.98万 | $5,665.80万 | 0.96% |
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.23万 | $902.76万 | -4.96% |
| 691 |
ZMBZMB
|
$90.14 | $90.45 | $89.56 | $4,521.58 | — | -0.11% |
| 50 |
KORUBKORUB
|
$6.69 | $7.26 | $6.42 | $594.99万 | — | -5.24% |
| 447 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.38万 | $467.53万 | -5.81% |
| 454 |
HOODBHOODB
|
$80.22 | $81.16 | $78.81 | $23.32万 | — | -0.53% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $27.93万 | $1,771.93万 | -4.03% |
| 44 |
ASTERAster
|
$0.6457 | $0.6835 | $0.6308 | $663.04万 | $11.21亿 | -5.35% |
| 479 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.70万 | $2,291.78万 | -1.91% |
| 75 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $303.65万 | — | 1.59% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Ethena _加密货币行情
Ether.fi _币种排行
Chainlink _比特币
Chainlink _数字货币市值
大零币 _币种排行
Hyperliquid _币种排行
First Neiro _比特币行情
USDC _比特币
币安币 _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _比特币
Quant _币种排行
MarsCoin _数字货币市值
比特现金 _BTC行情
Sign _币种排行
以太坊 _比特币行情
Starknet _币种排行
莱特币 _加密货币行情
USD1 _加密货币行情
Uniswap _BTC行情
First Neiro _BTC行情
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _比特币行情
Starknet _比特币行情
Arbitrum _BTC行情
Gram _以太坊ETH价格
比特币 _比特币行情
Quant _数字货币市值
Solana _数字货币市值
Hashflow _比特币行情
应用链 _比特币
Aave _BTC行情
BitTensor _币种排行
Hyperliquid _加密货币行情
Internet _比特币行情
瑞波币 _BTC行情
Hyperliquid _比特币