24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$240.30万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SAPIENSapien
|
$0.04134 | $0.0436 | $0.04084 | $27.58万 | $1,065.22万 | -0.36% |
| 311 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $37.78万 | $1,974.85万 | 0.80% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 412 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $22.79万 | $3,265.98万 | -1.78% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.16% |
| 428 |
BANANABanana For Scale
|
$2.801 | $2.81 | $2.65 | $21.02万 | $4,032.29万 | 5.66% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 128 |
MEGAMegaETH
|
$0.04529 | $0.04767 | $0.04428 | $159.52万 | $5,138.73万 | 1.55% |
| 371 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.48万 | $873.27万 | -0.24% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $383.33万 | — | -4.52% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.01万 | $1,599.97万 | 2.40% |
| 197 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $77.27万 | — | -4.56% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $18.06万 | $1,764.81万 | 1.10% |
| 59 |
ASTERAster
|
$0.6371 | $0.6695 | $0.6171 | $695.58万 | $10.94亿 | -1.86% |
| 487 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.50% |
| 113 |
BEAMXBEAMX
|
$0.004241 | $0.004507 | $0.004237 | $205.63万 | — | -1.03% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |