24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0628
24H 成交量$12.82万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.31% |
| 569 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.84万 | $2,311.12万 | 0.10% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.77万 | $7,664.70万 | -5.34% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.17万 | $3,625.89万 | -2.44% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 642 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.50万 | — | -6.81% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.08% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 77 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $396.69万 | $5,061.54万 | 2.50% |
| 306 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $45.85万 | $1,085.69万 | -8.38% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 66 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $502.37万 | — | -2.91% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.033 | $29.22万 | $1,806.86万 | -5.41% |
| 434 |
HOODBHOODB
|
$84.4 | $87.43 | $83.50 | $27.30万 | — | -2.30% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.57% |
| 61 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $556.16万 | $11.43亿 | -0.40% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.88万 | $2,526.89万 | -3.03% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $771.66万 | — | -20.37% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
CRCLB _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _比特币
Aerodrome _比特币行情
Mitosis _比特币
ZAMA _BTC行情
Celo _币种排行
牛来 _币种排行
NBISB _以太坊ETH价格
INTCB _比特币行情
Internet _加密货币行情
Filecoin _币种排行
TONToken _比特币
Gram _以太坊ETH价格
Bitcoin Cash _币种排行
Haedal _加密货币行情
INTCB _数字货币市值
BNB _比特币
Quant _比特币
AAPLB _数字货币市值
BFUSD _币种排行
TRON _数字货币市值
Quant _加密货币行情
CRWVB _BTC行情
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
RedStone _加密货币行情
Bitcoin Cash _比特币
CRWVB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
Initia _BTC行情
BEAMX _以太坊ETH价格
Quant _币种排行
United Stables _比特币
Celestia _数字货币市值
Eigenlayer _比特币
TONToken _比特币行情
CRWVB _BTC行情
United Stables _以太坊ETH价格